Robinson plc (RBN.L)

GBp 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 92.5 92.5 92.5 92.5 779.00
08 Nov, 2023 92.5 92.5 92.5 92.5 639.00
07 Nov, 2023 92.5 92.5 92.5 92.5 569.00
06 Nov, 2023 90.26 92.5 90.26 92.5 500.00
03 Nov, 2023 92.5 92.5 92.5 92.5 5417.00
02 Nov, 2023 92.5 92.5 92.5 92.5 7876.00
01 Nov, 2023 90.25 92.5 90.25 92.5 10.33 Thousand
31 Oct, 2023 90.25 92.5 90.25 92.5 1064.00
30 Oct, 2023 90.0 92.5 90.0 92.5 1000.00
27 Oct, 2023 87.5 87.5 87.5 87.5 1195.00