Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 120.25 127.0 120.25 125.0 13.25 Thousand
19 Jun, 2025 125.0 125.0 125.0 125.0 -
18 Jun, 2025 120.25 125.0 120.25 125.0 5247.00
17 Jun, 2025 127.0 127.0 125.0 125.0 6200.00
16 Jun, 2025 125.0 125.0 125.0 125.0 -
13 Jun, 2025 120.0 125.0 120.0 125.0 160.00
12 Jun, 2025 120.0 125.0 120.0 125.0 4600.00
11 Jun, 2025 120.0 125.0 120.0 125.0 50.00
10 Jun, 2025 125.0 125.0 125.0 125.0 -
09 Jun, 2025 120.25 128.5 120.0 125.0 5150.00