Robinson plc (RBN.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 May, 2025 | 134.5 | 137.0 | 130.0 | 135.0 | 22.18 Thousand |
| 02 May, 2025 | 137.5 | 137.5 | 130.0 | 135.0 | 13.57 Thousand |
| 01 May, 2025 | 130.3 | 135.0 | 130.3 | 135.0 | 2000.00 |
| 30 Apr, 2025 | 139.0 | 139.0 | 130.3 | 135.0 | 2820.00 |
| 29 Apr, 2025 | 135.0 | 135.0 | 130.25 | 135.0 | 1808.00 |
| 28 Apr, 2025 | 126.5 | 135.0 | 126.5 | 132.5 | 30.59 Thousand |
| 25 Apr, 2025 | 132.75 | 132.75 | 125.23 | 127.5 | 6169.00 |
| 24 Apr, 2025 | 119.5 | 135.0 | 119.5 | 127.5 | 74.27 Thousand |
| 23 Apr, 2025 | 115.0 | 119.9 | 115.0 | 117.5 | 1030.00 |
ZAL
FRIIF
AZT
NETWORK18
QEC
BWO