Robinson plc (RBN)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 135.0 | 139.89 | 130.5 | 135.0 | 5990.00 |
| 04 Nov, 2025 | 135.0 | 135.0 | 130.5 | 135.0 | 700.00 |
| 03 Nov, 2025 | 135.0 | 138.5 | 135.0 | 135.0 | 5000.00 |
| 31 Oct, 2025 | 135.0 | 138.5 | 135.0 | 135.0 | 4397.00 |
| 30 Oct, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Oct, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Oct, 2025 | 135.0 | 137.0 | 135.0 | 135.0 | 1750.00 |
| 27 Oct, 2025 | 135.0 | 135.0 | 130.0 | 135.0 | 13.06 Thousand |
| 24 Oct, 2025 | 137.5 | 139.0 | 130.84 | 135.0 | 6345.00 |
| 23 Oct, 2025 | 137.5 | 137.5 | 131.26 | 137.5 | 3082.00 |
RBW
RCDO
RCGH
QTX
RAT
RBD