Robinson plc (RBN)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 135.0 | 135.0 | 131.71 | 135.0 | 352.00 |
| 18 Nov, 2025 | 135.0 | 135.0 | 131.95 | 135.0 | 1961.00 |
| 17 Nov, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Nov, 2025 | 135.0 | 137.5 | 135.0 | 135.0 | 66.00 |
| 13 Nov, 2025 | 135.0 | 135.0 | 132.33 | 135.0 | 2740.00 |
| 12 Nov, 2025 | 135.0 | 137.5 | 135.0 | 135.0 | 27.57 Thousand |
| 11 Nov, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Nov, 2025 | 135.0 | 137.5 | 132.0 | 135.0 | 5001.00 |
| 07 Nov, 2025 | 135.0 | 137.4 | 135.0 | 135.0 | 980.00 |
| 06 Nov, 2025 | 135.0 | 137.5 | 135.0 | 135.0 | 2185.00 |
RBW
RCDO
RCGH
QTX
RAT
RBD