Robinson plc (RBN.L)

GBp 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.1 113.75 101.1 107.5 8000.00
02 Jan, 2025 105.0 114.0 101.0 107.5 6015.00
31 Dec, 2024 102.5 102.5 102.5 102.5 -
30 Dec, 2024 102.5 102.5 102.5 102.5 -
27 Dec, 2024 104.95 104.95 102.5 102.5 30.00
24 Dec, 2024 102.5 102.5 102.5 102.5 -
23 Dec, 2024 105.0 105.0 102.5 102.5 2023.00
20 Dec, 2024 104.95 104.95 102.5 102.5 5716.00
19 Dec, 2024 104.95 105.0 104.95 105.0 10.09 Thousand
18 Dec, 2024 104.8 104.8 102.5 102.5 2000.00