Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 134.0 134.0 130.65 134.0 6530.00
02 Dec, 2025 134.0 134.0 130.65 134.0 6530.00
01 Dec, 2025 134.0 134.0 130.5 134.0 7282.00
28 Nov, 2025 134.0 134.0 131.13 134.0 2306.00
27 Nov, 2025 135.0 137.4 132.22 134.0 7095.00
26 Nov, 2025 135.0 135.0 135.0 135.0 -
25 Nov, 2025 135.0 135.0 132.22 135.0 134.00
24 Nov, 2025 135.0 137.4 132.22 135.0 12.69 Thousand
21 Nov, 2025 135.0 135.0 135.0 135.0 -
20 Nov, 2025 135.0 137.5 131.71 135.0 40.00