Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 131.0 131.0 131.0 131.0 198.00
02 Jun, 2025 131.0 131.0 131.0 131.0 1061.00
30 May, 2025 131.0 131.0 122.6 127.5 5434.00
29 May, 2025 131.0 131.0 127.5 127.5 2540.00
28 May, 2025 127.5 127.5 127.5 127.5 -
27 May, 2025 122.5 132.0 122.5 127.5 9354.00
23 May, 2025 133.99 133.99 122.5 127.5 10.17 Thousand
22 May, 2025 127.0 134.0 120.0 127.5 14.75 Thousand
21 May, 2025 135.0 135.0 135.0 135.0 -
20 May, 2025 133.25 135.0 133.25 135.0 3058.00