Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 139.75 139.75 131.26 137.5 8434.00
21 Oct, 2025 140.0 140.0 135.0 140.0 788.00
20 Oct, 2025 140.0 142.5 135.0 140.0 2156.00
17 Oct, 2025 140.0 140.0 135.0 140.0 4471.00
16 Oct, 2025 140.5 140.5 140.5 140.5 -
15 Oct, 2025 141.5 144.0 136.45 140.5 15.43 Thousand
14 Oct, 2025 142.5 144.75 140.05 141.5 15.63 Thousand
13 Oct, 2025 130.0 142.5 127.33 142.5 5213.00
10 Oct, 2025 130.0 134.0 127.0 130.0 2152.00
09 Oct, 2025 130.0 134.9 126.1 130.0 16.73 Thousand