Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 119.5 135.0 119.5 127.5 74.18 Thousand
23 Apr, 2025 115.0 119.9 115.0 117.5 530.00
22 Apr, 2025 120.0 120.0 115.25 117.5 10.88 Thousand
17 Apr, 2025 117.5 117.5 117.5 117.5 7782.00
16 Apr, 2025 117.5 117.5 117.5 117.5 4513.00
15 Apr, 2025 120.0 120.0 117.5 117.5 1245.00
14 Apr, 2025 123.84 123.84 115.0 115.0 17.14 Thousand
11 Apr, 2025 114.95 115.0 114.95 115.0 1996.00
10 Apr, 2025 114.95 114.95 112.5 112.5 7.00
09 Apr, 2025 110.75 115.0 110.75 112.5 3950.00