Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 95.0 100.0 95.0 100.0 1037.00
01 May, 2024 100.0 100.0 100.0 100.0 1561.00
30 Apr, 2024 104.8 104.8 99.25 100.0 2085.00
29 Apr, 2024 100.0 100.0 100.0 100.0 4270.00
26 Apr, 2024 99.21 100.0 99.21 100.0 6455.00
25 Apr, 2024 100.0 100.0 100.0 100.0 5058.00
24 Apr, 2024 100.0 100.0 100.0 100.0 4360.00
23 Apr, 2024 99.0 100.0 99.0 100.0 3662.00
22 Apr, 2024 104.8 104.8 98.9 100.0 700.00
19 Apr, 2024 104.9 104.9 100.0 100.0 15.09 Thousand