Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 105.0 112.5 105.0 112.5 7500.00
30 May, 2024 113.75 113.75 112.5 112.5 5145.00
29 May, 2024 113.75 113.75 112.5 112.5 2791.00
28 May, 2024 112.5 112.5 112.5 112.5 3683.00
24 May, 2024 112.5 112.5 112.5 112.5 4129.00
23 May, 2024 112.5 112.5 112.5 112.5 4352.00
22 May, 2024 112.5 112.5 112.5 112.5 4463.00
21 May, 2024 106.75 114.0 106.75 112.5 4575.00
20 May, 2024 108.5 116.9 108.5 112.5 1310.00
17 May, 2024 108.5 112.5 108.5 112.5 1726.00