Robinson plc (RBN)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 10 Thousand |
| 21 Nov, 2024 | 105.0 | 106.33 | 101.0 | 105.0 | 3548.00 |
| 20 Nov, 2024 | 105.0 | 106.45 | 105.0 | 105.0 | 6363.00 |
| 19 Nov, 2024 | 105.0 | 106.62 | 105.0 | 105.0 | 94.00 |
| 18 Nov, 2024 | 105.0 | 105.0 | 101.0 | 105.0 | 1930.00 |
| 15 Nov, 2024 | 105.0 | 107.0 | 101.45 | 105.0 | 160.45 Thousand |
| 14 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Nov, 2024 | 105.0 | 108.9 | 102.5 | 105.0 | 1929.00 |
| 11 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
RBW
RCDO
RCGH
QTX
RAT
RBD