Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 110.0 110.0 110.0 110.0 1004.00
09 Jul, 2024 110.0 110.0 110.0 110.0 949.00
08 Jul, 2024 113.4 113.4 110.0 110.0 895.00
05 Jul, 2024 113.4 113.4 110.0 110.0 212.00
04 Jul, 2024 106.5 110.0 106.5 110.0 413.00
03 Jul, 2024 106.5 110.0 106.5 110.0 1648.00
02 Jul, 2024 110.0 110.0 110.0 110.0 2842.00
01 Jul, 2024 110.0 110.0 110.0 110.0 1500.00
28 Jun, 2024 110.0 110.0 110.0 110.0 800.00
27 Jun, 2024 106.5 110.0 106.5 110.0 3116.00