Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 115.0 115.0 115.0 115.0 203.00
22 Jul, 2024 110.2 115.0 110.2 115.0 8.00
19 Jul, 2024 120.0 120.0 110.2 115.0 10.59 Thousand
18 Jul, 2024 120.0 120.0 115.0 115.0 245.00
17 Jul, 2024 119.5 120.0 112.0 115.0 5664.00
16 Jul, 2024 120.0 120.0 115.0 115.0 6000.00
15 Jul, 2024 110.0 110.0 110.0 110.0 3450.00
12 Jul, 2024 114.0 114.0 110.0 110.0 900.00
11 Jul, 2024 113.4 113.4 110.0 110.0 1113.00
10 Jul, 2024 110.0 110.0 110.0 110.0 1004.00