Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 109.9 109.9 107.5 107.5 899.00
19 Aug, 2024 109.9 109.9 107.5 107.5 7090.00
16 Aug, 2024 109.0 109.95 105.5 107.5 10.6 Thousand
15 Aug, 2024 109.9 110.0 107.5 107.5 6701.00
14 Aug, 2024 100.0 108.0 100.0 105.0 25.31 Thousand
13 Aug, 2024 106.5 106.5 106.5 106.5 24.74 Thousand
12 Aug, 2024 109.2 109.2 102.0 106.5 24.18 Thousand
09 Aug, 2024 103.0 109.5 103.0 109.0 13.1 Thousand
08 Aug, 2024 105.0 109.0 105.0 109.0 5000.00
07 Aug, 2024 110.0 110.0 110.0 110.0 5333.00