Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 110.0 110.0 110.0 110.0 591.00
03 Sep, 2024 106.6 110.0 106.6 110.0 328.00
02 Sep, 2024 113.38 113.38 106.5 110.0 16.36 Thousand
30 Aug, 2024 106.5 110.0 106.5 110.0 26.95 Thousand
29 Aug, 2024 113.75 113.75 110.0 110.0 500.00
28 Aug, 2024 106.5 110.0 106.5 110.0 1250.00
27 Aug, 2024 114.0 114.0 110.0 110.0 13.76 Thousand
23 Aug, 2024 106.25 110.0 106.25 110.0 2587.00
22 Aug, 2024 114.0 114.0 110.0 110.0 433.00
21 Aug, 2024 109.9 110.0 109.9 110.0 7490.00