Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 111.8 111.8 107.5 107.5 100.00
01 Oct, 2024 112.0 112.0 107.5 107.5 9.00
30 Sep, 2024 107.5 107.5 107.5 107.5 1664.00
27 Sep, 2024 107.5 107.5 107.5 107.5 2492.00
26 Sep, 2024 107.5 107.5 107.5 107.5 2906.00
25 Sep, 2024 102.0 107.5 102.0 107.5 3320.00
24 Sep, 2024 102.0 107.5 102.0 107.5 2825.00
23 Sep, 2024 107.5 107.5 107.5 107.5 1457.00
20 Sep, 2024 107.5 107.5 107.5 107.5 773.00
19 Sep, 2024 112.0 112.0 107.5 107.5 89.00