Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 102.1 107.5 102.1 107.5 2000.00
15 Oct, 2024 111.0 111.0 107.5 107.5 225.00
14 Oct, 2024 109.9 109.9 102.1 107.5 3354.00
11 Oct, 2024 108.47 108.47 102.1 105.0 9458.00
10 Oct, 2024 110.4 110.4 105.0 105.0 161.00
09 Oct, 2024 102.0 107.5 102.0 107.5 10 Thousand
08 Oct, 2024 114.0 114.0 107.5 107.5 8761.00
07 Oct, 2024 107.5 107.5 107.5 107.5 9788.00
04 Oct, 2024 101.0 107.5 101.0 107.5 10.81 Thousand
03 Oct, 2024 107.5 107.5 107.5 107.5 5458.00