Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 105.0 105.0 105.0 105.0 29.06 Thousand
12 Nov, 2024 102.5 108.9 102.5 105.0 1929.00
11 Nov, 2024 105.0 105.0 105.0 105.0 1367.00
08 Nov, 2024 102.5 105.0 102.5 105.0 805.00
07 Nov, 2024 102.5 105.0 102.5 105.0 10 Thousand
06 Nov, 2024 109.7 109.7 105.0 105.0 2275.00
05 Nov, 2024 105.0 105.0 105.0 105.0 2637.00
04 Nov, 2024 105.0 105.0 105.0 105.0 2818.00
01 Nov, 2024 109.77 109.77 105.0 105.0 3000.00
31 Oct, 2024 101.5 105.0 101.5 105.0 10 Thousand