Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 101.0 101.0 100.35 101.0 143.02 Thousand
26 Nov, 2024 105.0 105.0 105.0 105.0 77.51 Thousand
25 Nov, 2024 100.0 105.0 100.0 105.0 12 Thousand
22 Nov, 2024 100.0 105.0 100.0 105.0 10 Thousand
21 Nov, 2024 106.33 106.33 101.0 105.0 3548.00
20 Nov, 2024 106.0 106.45 105.0 105.0 6363.00
19 Nov, 2024 106.62 106.62 105.0 105.0 94.00
18 Nov, 2024 101.0 105.0 101.0 105.0 1930.00
15 Nov, 2024 102.66 107.0 101.45 105.0 110.45 Thousand
14 Nov, 2024 105.0 105.0 105.0 105.0 56.19 Thousand