Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 104.95 104.95 102.5 102.5 15.00
24 Dec, 2024 102.5 102.5 102.5 102.5 1019.00
23 Dec, 2024 105.0 105.0 102.5 102.5 2023.00
20 Dec, 2024 104.95 104.95 102.5 102.5 2858.00
19 Dec, 2024 104.95 105.0 104.95 105.0 10.09 Thousand
18 Dec, 2024 104.8 104.8 102.5 102.5 1000.00
17 Dec, 2024 102.5 102.5 102.5 102.5 2764.00
16 Dec, 2024 100.75 102.5 100.75 102.5 4528.00
13 Dec, 2024 104.0 104.0 102.5 102.5 15 Thousand
12 Dec, 2024 100.6 102.5 100.6 102.5 423.00