Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 113.5 113.5 107.5 107.5 210.00
09 Jan, 2025 107.5 107.5 107.5 107.5 4105.00
08 Jan, 2025 107.5 107.5 107.5 107.5 6052.00
07 Jan, 2025 107.5 107.5 107.5 107.5 7026.00
06 Jan, 2025 107.5 107.5 107.5 107.5 7513.00
03 Jan, 2025 101.1 113.75 101.1 107.5 8000.00
02 Jan, 2025 105.0 114.0 101.0 107.5 6015.00
31 Dec, 2024 102.5 102.5 102.5 102.5 3015.00
30 Dec, 2024 102.5 102.5 102.5 102.5 1515.00
27 Dec, 2024 104.95 104.95 102.5 102.5 15.00