Robinson plc (RBN.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 123.0 | 124.5 | 117.7 | 120.0 | 23.71 Thousand |
| 06 Feb, 2025 | 120.25 | 120.25 | 116.56 | 120.0 | 5321.00 |
| 05 Feb, 2025 | 124.95 | 129.75 | 122.25 | 125.0 | 4951.00 |
| 04 Feb, 2025 | 118.38 | 120.0 | 118.38 | 120.0 | 953.00 |
| 03 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3723.00 |
| 31 Jan, 2025 | 123.75 | 125.0 | 117.78 | 120.0 | 6493.00 |
| 30 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3546.00 |
| 29 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 2073.00 |
| 28 Jan, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 600.00 |
| 27 Jan, 2025 | 124.9 | 124.9 | 117.0 | 120.0 | 4641.00 |
ZAL
FRIIF
AZT
NETWORK18
QEC
BWO