Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 116.1 120.0 116.1 120.0 2724.00
04 Mar, 2025 120.0 120.0 120.0 120.0 3654.00
03 Mar, 2025 116.1 120.0 116.1 120.0 4585.00
28 Feb, 2025 120.0 120.0 120.0 120.0 3318.00
27 Feb, 2025 116.0 120.0 116.0 120.0 2052.00
26 Feb, 2025 119.0 119.95 117.5 117.5 15.8 Thousand
25 Feb, 2025 119.75 119.75 117.5 117.5 6677.00
24 Feb, 2025 115.5 117.5 115.5 117.5 350.00
21 Feb, 2025 117.5 117.5 117.5 117.5 7675.00
20 Feb, 2025 120.0 120.0 120.0 120.0 15 Thousand