Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 119.9 119.9 117.5 117.5 3995.00
21 Mar, 2025 117.5 117.5 117.5 117.5 2097.00
20 Mar, 2025 117.5 117.5 117.5 117.5 1148.00
19 Mar, 2025 119.9 119.9 110.5 117.5 200.00
18 Mar, 2025 117.5 117.5 117.5 117.5 1078.00
17 Mar, 2025 110.5 117.5 110.5 117.5 1956.00
14 Mar, 2025 117.5 117.5 117.5 117.5 6558.00
13 Mar, 2025 117.5 117.5 117.5 117.5 8859.00
12 Mar, 2025 117.5 117.5 117.5 117.5 10 Thousand
11 Mar, 2025 115.5 117.5 110.5 117.5 11.16 Thousand