Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 145.0 145.0 140.1 145.0 1748.00
09 Sep, 2025 145.0 145.8 140.2 145.0 5157.00
08 Sep, 2025 145.0 145.0 140.1 145.0 14.08 Thousand
05 Sep, 2025 157.5 157.5 135.0 145.0 34.01 Thousand
04 Sep, 2025 160.5 160.5 155.75 160.0 10.76 Thousand
03 Sep, 2025 162.5 162.5 160.0 162.5 83.14 Thousand
02 Sep, 2025 160.0 169.85 160.0 162.5 17.15 Thousand
01 Sep, 2025 157.4 165.0 157.4 160.0 12.58 Thousand
29 Aug, 2025 155.0 159.9 154.15 155.0 44.7 Thousand
28 Aug, 2025 155.0 159.9 155.0 155.0 7437.00