Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 140.0 140.0 136.55 140.0 1097.00
11 Aug, 2025 140.0 143.98 137.2 140.0 8708.00
08 Aug, 2025 130.0 144.9 130.0 140.0 87.37 Thousand
07 Aug, 2025 125.0 134.0 122.5 130.0 36.93 Thousand
06 Aug, 2025 125.0 125.0 120.0 125.0 5000.00
05 Aug, 2025 127.5 127.5 121.0 127.5 781.00
04 Aug, 2025 127.5 130.5 121.0 127.5 4576.00
01 Aug, 2025 127.5 130.5 127.5 127.5 143.00
31 Jul, 2025 127.5 127.5 121.0 127.5 1601.00
30 Jul, 2025 130.0 130.0 125.0 130.0 2033.00