Robinson plc (RBN.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 89.00 |
| 17 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 89.00 |
| 16 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 173.00 |
| 13 Sep, 2024 | 106.65 | 110.0 | 106.65 | 110.0 | 258.00 |
| 12 Sep, 2024 | 106.65 | 110.0 | 106.65 | 110.0 | 800.00 |
| 11 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 400.00 |
| 10 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 09 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 06 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 1.00 |
| 05 Sep, 2024 | 106.65 | 110.0 | 106.65 | 110.0 | 855.00 |
ZAL
FRIIF
AZT
NETWORK18
QEC
BWO