Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 110.0 110.0 110.0 110.0 5333.00
06 Aug, 2024 105.38 110.0 105.38 110.0 5666.00
05 Aug, 2024 110.0 110.0 110.0 110.0 9084.00
02 Aug, 2024 110.0 110.0 110.0 110.0 5167.00
01 Aug, 2024 105.1 110.0 105.1 110.0 1251.00
31 Jul, 2024 110.0 110.0 110.0 110.0 500.00
30 Jul, 2024 115.0 115.0 115.0 115.0 1817.00
29 Jul, 2024 114.5 115.0 106.0 115.0 3135.00
26 Jul, 2024 115.0 115.0 115.0 115.0 1571.00
25 Jul, 2024 115.0 115.0 115.0 115.0 789.00