Robinson plc (RBN.L)

GBp 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 92.5 92.5 92.5 92.5 45.98 Thousand
29 Jan, 2024 96.89 96.89 90.0 92.5 52.39 Thousand
26 Jan, 2024 90.0 96.89 90.0 95.0 10.31 Thousand
25 Jan, 2024 93.0 95.0 93.0 95.0 8228.00
24 Jan, 2024 90.5 95.0 90.5 95.0 882.00
23 Jan, 2024 92.0 95.0 90.1 95.0 24.75 Thousand
22 Jan, 2024 95.0 95.0 95.0 95.0 21.9 Thousand
19 Jan, 2024 97.0 97.0 95.0 95.0 19.05 Thousand
18 Jan, 2024 98.13 98.13 96.0 97.0 110.67 Thousand
17 Jan, 2024 93.5 95.0 93.5 95.0 3130.00