Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 110.0 110.0 110.0 110.0 1811.00
25 Jun, 2024 114.5 114.5 110.0 110.0 507.00
24 Jun, 2024 111.78 114.8 104.36 110.0 29.87 Thousand
21 Jun, 2024 106.3 111.78 106.3 110.0 6644.00
20 Jun, 2024 106.25 110.0 106.25 110.0 941.00
19 Jun, 2024 112.0 112.0 105.55 110.0 4597.00
18 Jun, 2024 110.0 110.0 110.0 110.0 10 Thousand
17 Jun, 2024 105.2 110.0 105.2 110.0 2268.00
14 Jun, 2024 110.0 110.0 110.0 110.0 2518.00
13 Jun, 2024 110.0 110.0 110.0 110.0 2643.00