Robinson plc (RBN.L)

GBp 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 92.5 92.5 92.5 92.5 7245.00
13 Dec, 2023 92.5 92.5 92.5 92.5 8868.00
12 Dec, 2023 92.5 92.5 92.5 92.5 9679.00
11 Dec, 2023 92.5 92.5 92.5 92.5 10.08 Thousand
08 Dec, 2023 92.5 92.5 92.5 92.5 10.28 Thousand
07 Dec, 2023 94.9 95.0 89.6 95.0 10.49 Thousand
06 Dec, 2023 89.5 90.0 89.5 90.0 4049.00
05 Dec, 2023 89.2 90.0 89.2 90.0 861.00
04 Dec, 2023 88.8 95.0 88.8 90.0 29.84 Thousand
01 Dec, 2023 91.0 91.0 90.0 90.0 2500.00