Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 108.5 112.5 108.5 112.5 1726.00
16 May, 2024 116.95 116.95 108.5 112.5 11.22 Thousand
15 May, 2024 108.0 112.5 108.0 112.5 2333.00
14 May, 2024 107.55 112.5 107.55 112.5 226.00
13 May, 2024 117.0 117.0 107.25 112.5 2739.00
10 May, 2024 117.0 117.0 106.55 112.5 23.15 Thousand
09 May, 2024 114.0 130.0 110.1 112.5 49.69 Thousand
08 May, 2024 100.0 100.0 100.0 100.0 25.96 Thousand
07 May, 2024 99.27 105.0 99.27 100.0 2243.00
03 May, 2024 100.0 100.0 100.0 100.0 1640.00