Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 96.0 97.0 95.01 96.0 50.52 Thousand
02 Apr, 2024 95.25 97.5 93.1 97.5 15.12 Thousand
28 Mar, 2024 95.0 97.5 95.0 97.5 9969.00
27 Mar, 2024 97.5 97.5 97.5 97.5 18.86 Thousand
26 Mar, 2024 97.5 97.5 97.5 97.5 23.31 Thousand
25 Mar, 2024 93.0 97.5 93.0 97.5 27.75 Thousand
22 Mar, 2024 97.95 100.0 95.0 97.5 10.2 Thousand
21 Mar, 2024 95.25 97.5 95.25 97.5 1121.00
20 Mar, 2024 98.0 98.0 97.5 97.5 4573.00
19 Mar, 2024 97.95 97.95 97.5 97.5 102.00