Robinson plc (RBN.L)

GBp 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 89.75 89.75 87.5 87.5 1390.00
25 Oct, 2023 89.0 89.0 87.5 87.5 786.00
24 Oct, 2023 90.5 91.2 87.0 87.5 3223.00
23 Oct, 2023 90.0 95.0 90.0 95.0 8865.00
20 Oct, 2023 91.2 95.0 91.2 95.0 865.00
19 Oct, 2023 99.0 99.0 91.2 95.0 1205.00
18 Oct, 2023 91.1 95.0 91.1 95.0 10 Thousand
17 Oct, 2023 95.0 95.0 95.0 95.0 1135.00
16 Oct, 2023 89.5 94.84 87.4 92.5 27.39 Thousand
13 Oct, 2023 91.0 91.0 91.0 91.0 14.14 Thousand