Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 98.0 98.0 97.5 97.5 1000.00
14 Mar, 2024 98.0 98.0 97.5 97.5 164.00
13 Mar, 2024 95.0 98.0 95.0 97.5 17.17 Thousand
12 Mar, 2024 98.25 98.25 95.0 97.5 4741.00
11 Mar, 2024 97.5 97.5 97.5 97.5 11.23 Thousand
08 Mar, 2024 94.9 95.0 92.5 95.0 17.72 Thousand
07 Mar, 2024 94.9 95.0 92.5 95.0 4479.00
06 Mar, 2024 92.5 95.0 92.5 95.0 4461.00
05 Mar, 2024 92.5 95.0 92.5 95.0 1931.00
04 Mar, 2024 92.2 95.0 92.2 95.0 1117.00