Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 92.5 92.5 92.5 92.5 2631.00
14 Feb, 2024 93.4 93.4 92.5 92.5 262.00
13 Feb, 2024 92.5 92.5 92.5 92.5 2129.00
12 Feb, 2024 92.5 92.5 92.5 92.5 3062.00
09 Feb, 2024 90.25 93.4 90.25 92.5 3996.00
08 Feb, 2024 90.25 92.5 90.25 92.5 1000.00
07 Feb, 2024 92.5 92.5 92.5 92.5 1032.00
06 Feb, 2024 92.5 92.5 92.5 92.5 1048.00
05 Feb, 2024 92.5 92.5 92.5 92.5 1056.00
02 Feb, 2024 93.5 93.5 92.5 92.5 1065.00