Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1960.0 | 1974.37 | 1949.78 | 1968.0 | 57.83 Thousand |
| 14 Jan, 2022 | 1966.0 | 1978.0 | 1942.0 | 1964.0 | 44.3 Thousand |
| 13 Jan, 2022 | 1998.0 | 2007.46 | 1946.0 | 1958.0 | 25.56 Thousand |
| 12 Jan, 2022 | 2015.0 | 2045.0 | 1991.99 | 2000.0 | 24.47 Thousand |
| 11 Jan, 2022 | 2070.0 | 2070.0 | 2010.0 | 2015.0 | 44.56 Thousand |
| 10 Jan, 2022 | 2035.0 | 2090.0 | 2010.0 | 2045.0 | 110.8 Thousand |
| 07 Jan, 2022 | 2000.0 | 2020.0 | 1988.0 | 2020.0 | 24.69 Thousand |
| 06 Jan, 2022 | 1978.0 | 2015.1 | 1978.0 | 1996.0 | 28.82 Thousand |
| 05 Jan, 2022 | 2050.0 | 2050.0 | 1994.0 | 2005.0 | 31.26 Thousand |
| 04 Jan, 2022 | 2025.0 | 2025.0 | 1988.0 | 2015.0 | 42.96 Thousand |
RBD
RBN
RBW
QLT
QTX