Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1834.0 | 1870.0 | 1826.0 | 1866.0 | 97.28 Thousand |
| 28 Jan, 2022 | 1818.0 | 1858.0 | 1818.0 | 1826.0 | 95.8 Thousand |
| 27 Jan, 2022 | 1828.0 | 1872.82 | 1828.0 | 1850.0 | 112.98 Thousand |
| 26 Jan, 2022 | 1868.0 | 1886.0 | 1842.0 | 1850.0 | 88.84 Thousand |
| 25 Jan, 2022 | 1818.0 | 1878.0 | 1818.0 | 1870.0 | 38.98 Thousand |
| 24 Jan, 2022 | 1906.0 | 1910.01 | 1840.0 | 1850.0 | 46.5 Thousand |
| 21 Jan, 2022 | 1916.0 | 1944.0 | 1900.0 | 1916.0 | 36.64 Thousand |
| 20 Jan, 2022 | 1930.0 | 1954.0 | 1910.0 | 1948.0 | 85.25 Thousand |
| 19 Jan, 2022 | 1920.0 | 1954.0 | 1914.0 | 1922.0 | 45.17 Thousand |
| 18 Jan, 2022 | 1922.0 | 1964.0 | 1922.0 | 1948.0 | 36.05 Thousand |
RBD
RBN
RBW
QLT
QTX