Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1774.0 | 1802.0 | 1756.0 | 1768.0 | 50.78 Thousand |
| 11 Feb, 2022 | 1820.0 | 1832.8 | 1794.0 | 1818.0 | 60.2 Thousand |
| 10 Feb, 2022 | 1844.0 | 1856.0 | 1816.0 | 1826.0 | 39.76 Thousand |
| 09 Feb, 2022 | 1824.0 | 1866.0 | 1824.0 | 1854.0 | 30.6 Thousand |
| 08 Feb, 2022 | 1834.0 | 1870.0 | 1834.0 | 1850.0 | 41.78 Thousand |
| 07 Feb, 2022 | 1806.0 | 1872.0 | 1806.0 | 1844.0 | 42.63 Thousand |
| 04 Feb, 2022 | 1884.0 | 1896.0 | 1848.0 | 1866.0 | 18.44 Thousand |
| 03 Feb, 2022 | 1872.0 | 1884.0 | 1862.0 | 1872.0 | 74.34 Thousand |
| 02 Feb, 2022 | 1888.0 | 1898.0 | 1876.0 | 1886.0 | 37.06 Thousand |
| 01 Feb, 2022 | 1886.0 | 1908.0 | 1868.0 | 1886.0 | 49.83 Thousand |
RBD
RBN
RBW
QLT
QTX