Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1610.0 | 1662.0 | 1610.0 | 1662.0 | 37.92 Thousand |
| 11 Mar, 2022 | 1554.0 | 1642.0 | 1554.0 | 1616.0 | 69.86 Thousand |
| 10 Mar, 2022 | 1616.0 | 1626.0 | 1578.0 | 1578.0 | 75.5 Thousand |
| 09 Mar, 2022 | 1568.0 | 1620.0 | 1554.0 | 1620.0 | 98.11 Thousand |
| 08 Mar, 2022 | 1524.0 | 1562.0 | 1496.0 | 1524.0 | 432.09 Thousand |
| 07 Mar, 2022 | 1584.0 | 1584.0 | 1426.08 | 1518.0 | 108.22 Thousand |
| 04 Mar, 2022 | 1644.0 | 1644.0 | 1534.0 | 1534.0 | 150.03 Thousand |
| 03 Mar, 2022 | 1650.0 | 1662.0 | 1588.0 | 1600.0 | 180.03 Thousand |
| 02 Mar, 2022 | 1604.0 | 1642.0 | 1592.0 | 1642.0 | 229.24 Thousand |
| 01 Mar, 2022 | 1700.0 | 1700.0 | 1594.0 | 1602.0 | 69.93 Thousand |
RBD
RBN
RBW
QLT
QTX