Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1768.0 | 1780.0 | 1758.0 | 1768.0 | 23.14 Thousand |
| 25 Mar, 2022 | 1740.0 | 1768.0 | 1740.0 | 1758.0 | 28.49 Thousand |
| 24 Mar, 2022 | 1748.0 | 1750.0 | 1736.0 | 1742.0 | 27.48 Thousand |
| 23 Mar, 2022 | 1728.0 | 1776.0 | 1722.0 | 1750.0 | 115.14 Thousand |
| 22 Mar, 2022 | 1764.0 | 1784.0 | 1752.0 | 1770.0 | 128.66 Thousand |
| 21 Mar, 2022 | 1728.0 | 1771.76 | 1728.0 | 1754.0 | 46.87 Thousand |
| 18 Mar, 2022 | 1730.0 | 1774.0 | 1714.0 | 1774.0 | 159.67 Thousand |
| 17 Mar, 2022 | 1690.0 | 1736.0 | 1690.0 | 1736.0 | 74.42 Thousand |
| 16 Mar, 2022 | 1678.0 | 1704.0 | 1652.0 | 1702.0 | 124.78 Thousand |
| 15 Mar, 2022 | 1620.0 | 1648.0 | 1620.0 | 1640.0 | 55.23 Thousand |
RBD
RBN
RBW
QLT
QTX