Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2095.0 | 2095.0 | 2047.5 | 2080.0 | 93.26 Thousand |
| 26 Apr, 2022 | 2070.0 | 2100.0 | 2050.0 | 2050.0 | 71.17 Thousand |
| 25 Apr, 2022 | 2075.0 | 2085.0 | 2040.0 | 2070.0 | 46.55 Thousand |
| 22 Apr, 2022 | 2045.0 | 2105.0 | 2043.45 | 2090.0 | 50.77 Thousand |
| 21 Apr, 2022 | 2080.0 | 2130.0 | 2070.0 | 2085.0 | 117.42 Thousand |
| 20 Apr, 2022 | 2095.0 | 2125.0 | 2076.25 | 2125.0 | 53.17 Thousand |
| 19 Apr, 2022 | 2115.0 | 2135.0 | 2100.0 | 2100.0 | 53.75 Thousand |
| 14 Apr, 2022 | 2145.0 | 2145.0 | 2100.0 | 2140.0 | 55.92 Thousand |
| 13 Apr, 2022 | 2160.0 | 2160.0 | 2137.5 | 2140.0 | 25.16 Thousand |
| 12 Apr, 2022 | 2180.0 | 2185.0 | 2109.41 | 2150.0 | 118.58 Thousand |
RBD
RBN
RBW
QLT
QTX