Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1964.0 | 2024.9 | 1964.0 | 2010.0 | 74.57 Thousand |
| 11 May, 2022 | 1982.0 | 2030.0 | 1982.0 | 2010.0 | 111.36 Thousand |
| 10 May, 2022 | 2010.0 | 2025.0 | 1976.0 | 2000.0 | 150.05 Thousand |
| 09 May, 2022 | 1982.0 | 2015.0 | 1954.0 | 1972.0 | 225.25 Thousand |
| 06 May, 2022 | 2040.0 | 2050.0 | 1988.0 | 2020.0 | 196.6 Thousand |
| 05 May, 2022 | 2105.0 | 2110.0 | 2055.0 | 2075.0 | 95.79 Thousand |
| 04 May, 2022 | 2090.0 | 2096.86 | 2070.0 | 2090.0 | 65.65 Thousand |
| 03 May, 2022 | 2100.0 | 2105.0 | 2070.0 | 2070.0 | 89.65 Thousand |
| 29 Apr, 2022 | 2050.0 | 2130.0 | 2050.0 | 2100.0 | 86.39 Thousand |
| 28 Apr, 2022 | 2065.0 | 2095.0 | 2065.0 | 2080.0 | 26.69 Thousand |
RBD
RBN
RBW
QLT
QTX