Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2050.0 | 2055.0 | 2025.0 | 2050.0 | 85.44 Thousand |
| 10 Jun, 2022 | 2035.0 | 2080.0 | 2035.0 | 2070.0 | 88.06 Thousand |
| 09 Jun, 2022 | 2065.0 | 2095.0 | 2045.0 | 2070.0 | 66.26 Thousand |
| 08 Jun, 2022 | 2080.0 | 2090.0 | 2060.0 | 2065.0 | 125.09 Thousand |
| 07 Jun, 2022 | 2070.0 | 2100.0 | 2065.0 | 2080.0 | 50.13 Thousand |
| 06 Jun, 2022 | 2085.0 | 2115.0 | 2060.0 | 2090.0 | 69.23 Thousand |
| 01 Jun, 2022 | 2060.0 | 2105.0 | 2050.0 | 2060.0 | 63.31 Thousand |
| 31 May, 2022 | 2045.0 | 2085.0 | 2025.0 | 2065.0 | 358.46 Thousand |
| 30 May, 2022 | 2020.0 | 2050.0 | 2015.0 | 2050.0 | 278.41 Thousand |
| 27 May, 2022 | 2050.0 | 2050.0 | 1998.71 | 2020.0 | 214.1 Thousand |
RBD
RBN
RBW
QLT
QTX