Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1998.0 | 1998.0 | 1964.0 | 1978.0 | 39.04 Thousand |
| 24 Jun, 2022 | 1952.0 | 1978.0 | 1946.0 | 1958.0 | 105.25 Thousand |
| 23 Jun, 2022 | 1970.0 | 1976.0 | 1942.0 | 1942.0 | 65.94 Thousand |
| 22 Jun, 2022 | 1970.0 | 1980.0 | 1952.0 | 1974.0 | 40.65 Thousand |
| 21 Jun, 2022 | 1970.0 | 1988.0 | 1966.0 | 1982.0 | 47.48 Thousand |
| 20 Jun, 2022 | 1914.0 | 1986.0 | 1914.0 | 1966.0 | 54.45 Thousand |
| 17 Jun, 2022 | 1960.0 | 1974.0 | 1934.0 | 1934.0 | 182.18 Thousand |
| 16 Jun, 2022 | 1992.0 | 2005.0 | 1938.0 | 1954.0 | 196.12 Thousand |
| 15 Jun, 2022 | 2060.0 | 2075.0 | 2000.0 | 2000.0 | 113.36 Thousand |
| 14 Jun, 2022 | 2100.0 | 2105.0 | 2020.0 | 2050.0 | 155.06 Thousand |
RBD
RBN
RBW
QLT
QTX