Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2005.0 | 2035.0 | 1994.0 | 2015.0 | 114.65 Thousand |
| 25 May, 2022 | 2055.0 | 2060.0 | 1988.0 | 2010.0 | 156.01 Thousand |
| 24 May, 2022 | 2065.0 | 2080.0 | 2040.0 | 2050.0 | 58.76 Thousand |
| 23 May, 2022 | 2055.0 | 2080.0 | 2040.0 | 2075.0 | 78.32 Thousand |
| 20 May, 2022 | 2050.0 | 2070.0 | 2035.0 | 2045.0 | 74.34 Thousand |
| 19 May, 2022 | 2050.0 | 2090.0 | 2035.0 | 2045.0 | 156.02 Thousand |
| 18 May, 2022 | 2075.0 | 2095.0 | 2060.0 | 2080.0 | 59.37 Thousand |
| 17 May, 2022 | 2045.0 | 2090.0 | 2035.0 | 2070.0 | 100.56 Thousand |
| 16 May, 2022 | 2045.0 | 2060.0 | 2035.0 | 2050.0 | 34.52 Thousand |
| 13 May, 2022 | 2005.0 | 2060.0 | 2005.0 | 2055.0 | 67.27 Thousand |
RBD
RBN
RBW
QLT
QTX