Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1898.0 | 1902.0 | 1822.0 | 1872.0 | 69.44 Thousand |
| 22 Jul, 2022 | 1976.0 | 1976.0 | 1910.0 | 1914.0 | 85.4 Thousand |
| 21 Jul, 2022 | 1918.0 | 1934.0 | 1906.0 | 1934.0 | 267.63 Thousand |
| 20 Jul, 2022 | 1920.0 | 1926.0 | 1910.0 | 1910.0 | 38.77 Thousand |
| 19 Jul, 2022 | 1914.0 | 1924.0 | 1894.0 | 1924.0 | 111.18 Thousand |
| 18 Jul, 2022 | 1914.0 | 1954.0 | 1914.0 | 1924.0 | 60.76 Thousand |
| 15 Jul, 2022 | 1900.0 | 1922.0 | 1898.0 | 1920.0 | 183.4 Thousand |
| 14 Jul, 2022 | 1950.0 | 1950.0 | 1884.0 | 1898.0 | 58.53 Thousand |
| 13 Jul, 2022 | 1974.0 | 1974.0 | 1896.0 | 1908.0 | 39.54 Thousand |
| 12 Jul, 2022 | 1926.0 | 1940.0 | 1912.0 | 1926.0 | 45.89 Thousand |
RBD
RBN
RBW
QLT
QTX