Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1832.0 | 1834.0 | 1806.0 | 1820.0 | 45.98 Thousand |
| 05 Aug, 2022 | 1844.0 | 1844.0 | 1814.0 | 1816.0 | 34.67 Thousand |
| 04 Aug, 2022 | 1904.0 | 1904.0 | 1826.0 | 1832.0 | 47.33 Thousand |
| 03 Aug, 2022 | 1842.0 | 1860.0 | 1828.0 | 1852.0 | 26.59 Thousand |
| 02 Aug, 2022 | 1852.0 | 1864.0 | 1832.0 | 1840.0 | 49.34 Thousand |
| 01 Aug, 2022 | 1830.0 | 1900.0 | 1824.0 | 1866.0 | 131.1 Thousand |
| 29 Jul, 2022 | 1838.0 | 1855.78 | 1810.0 | 1810.0 | 66.05 Thousand |
| 28 Jul, 2022 | 1826.0 | 1881.6 | 1822.0 | 1854.0 | 29.62 Thousand |
| 27 Jul, 2022 | 1882.0 | 1898.0 | 1870.0 | 1872.0 | 24.52 Thousand |
| 26 Jul, 2022 | 1884.0 | 1908.0 | 1866.0 | 1878.0 | 46.38 Thousand |
RBD
RBN
RBW
QLT
QTX