Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1722.0 | 1746.0 | 1712.0 | 1730.0 | 48.02 Thousand |
| 05 Sep, 2022 | 1686.0 | 1704.0 | 1684.0 | 1698.0 | 80.59 Thousand |
| 02 Sep, 2022 | 1640.0 | 1708.0 | 1640.0 | 1704.0 | 53.11 Thousand |
| 01 Sep, 2022 | 1756.0 | 1764.0 | 1664.0 | 1678.0 | 96.54 Thousand |
| 31 Aug, 2022 | 1794.0 | 1810.0 | 1740.0 | 1802.0 | 110.08 Thousand |
| 30 Aug, 2022 | 1788.0 | 1832.32 | 1777.86 | 1802.0 | 85.39 Thousand |
| 26 Aug, 2022 | 1812.0 | 1833.0 | 1800.0 | 1804.0 | 80.94 Thousand |
| 25 Aug, 2022 | 1782.0 | 1812.0 | 1782.0 | 1812.0 | 60.71 Thousand |
| 24 Aug, 2022 | 1752.0 | 1786.0 | 1742.0 | 1786.0 | 75.4 Thousand |
| 23 Aug, 2022 | 1758.0 | 1800.0 | 1750.0 | 1760.0 | 77.55 Thousand |
RBD
RBN
RBW
QLT
QTX