Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1814.0 | 1876.0 | 1814.0 | 1868.0 | 62.15 Thousand |
| 20 Sep, 2022 | 1870.0 | 1878.0 | 1828.0 | 1834.0 | 88.2 Thousand |
| 16 Sep, 2022 | 1824.0 | 1878.0 | 1824.0 | 1878.0 | 269.27 Thousand |
| 15 Sep, 2022 | 1840.0 | 1844.0 | 1820.0 | 1836.0 | 76.18 Thousand |
| 14 Sep, 2022 | 1842.0 | 1864.0 | 1810.0 | 1826.0 | 229.45 Thousand |
| 13 Sep, 2022 | 1872.0 | 1874.0 | 1822.0 | 1844.0 | 125.02 Thousand |
| 12 Sep, 2022 | 1774.0 | 1826.0 | 1774.0 | 1824.0 | 65.83 Thousand |
| 09 Sep, 2022 | 1766.0 | 1800.0 | 1766.0 | 1790.0 | 66.41 Thousand |
| 08 Sep, 2022 | 1732.0 | 1752.0 | 1712.0 | 1752.0 | 83.79 Thousand |
| 07 Sep, 2022 | 1774.0 | 1774.0 | 1708.0 | 1728.0 | 41.02 Thousand |
RBD
RBN
RBW
QLT
QTX