Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1662.0 | 1698.0 | 1644.0 | 1676.0 | 43.79 Thousand |
| 04 Oct, 2022 | 1636.0 | 1702.0 | 1636.0 | 1696.0 | 65.78 Thousand |
| 03 Oct, 2022 | 1596.0 | 1654.0 | 1596.0 | 1634.0 | 74.11 Thousand |
| 30 Sep, 2022 | 1606.0 | 1660.0 | 1606.0 | 1640.0 | 98.23 Thousand |
| 29 Sep, 2022 | 1712.0 | 1716.0 | 1610.0 | 1624.0 | 101.36 Thousand |
| 28 Sep, 2022 | 1790.0 | 1822.0 | 1736.0 | 1740.0 | 564.31 Thousand |
| 27 Sep, 2022 | 1800.0 | 1832.0 | 1773.8 | 1806.0 | 195.98 Thousand |
| 26 Sep, 2022 | 1798.0 | 1844.0 | 1784.0 | 1806.0 | 352.75 Thousand |
| 23 Sep, 2022 | 1870.0 | 1878.0 | 1826.0 | 1850.0 | 159.41 Thousand |
| 22 Sep, 2022 | 1868.0 | 1872.0 | 1848.0 | 1866.0 | 82.78 Thousand |
RBD
RBN
RBW
QLT
QTX