Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1936.0 | 1936.0 | 1886.0 | 1916.0 | 71.66 Thousand |
| 01 Nov, 2022 | 1934.0 | 1934.0 | 1870.0 | 1898.0 | 141.33 Thousand |
| 31 Oct, 2022 | 1944.0 | 1958.0 | 1874.0 | 1874.0 | 51.57 Thousand |
| 28 Oct, 2022 | 1946.0 | 1968.0 | 1928.0 | 1936.0 | 81.37 Thousand |
| 27 Oct, 2022 | 1948.0 | 1966.2 | 1936.0 | 1956.0 | 97.56 Thousand |
| 26 Oct, 2022 | 1928.0 | 1974.0 | 1918.0 | 1970.0 | 101.23 Thousand |
| 25 Oct, 2022 | 1830.0 | 1924.0 | 1830.0 | 1918.0 | 44.58 Thousand |
| 24 Oct, 2022 | 1794.0 | 1856.0 | 1794.0 | 1844.0 | 107.73 Thousand |
| 21 Oct, 2022 | 1782.0 | 1826.0 | 1769.0 | 1820.0 | 126.71 Thousand |
| 20 Oct, 2022 | 1770.0 | 1804.0 | 1762.0 | 1776.0 | 111.98 Thousand |
RBD
RBN
RBW
QLT
QTX