Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2080.0 | 2115.0 | 2055.0 | 2110.0 | 115.17 Thousand |
| 29 Nov, 2022 | 2080.0 | 2080.0 | 2050.0 | 2065.0 | 34.9 Thousand |
| 28 Nov, 2022 | 2045.0 | 2070.0 | 2023.51 | 2070.0 | 27.57 Thousand |
| 25 Nov, 2022 | 2070.0 | 2070.0 | 2020.0 | 2065.0 | 57.46 Thousand |
| 24 Nov, 2022 | 2060.0 | 2080.0 | 2030.0 | 2045.0 | 44.7 Thousand |
| 23 Nov, 2022 | 2040.0 | 2090.0 | 2030.0 | 2055.0 | 68.78 Thousand |
| 22 Nov, 2022 | 2075.0 | 2075.0 | 2035.0 | 2035.0 | 44.88 Thousand |
| 21 Nov, 2022 | 2040.0 | 2070.0 | 2025.0 | 2065.0 | 62.86 Thousand |
| 18 Nov, 2022 | 2030.0 | 2050.0 | 2010.0 | 2050.0 | 54.25 Thousand |
| 17 Nov, 2022 | 2010.0 | 2025.0 | 1970.0 | 2010.0 | 49.35 Thousand |
RBD
RBN
RBW
QLT
QTX