Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2035.0 | 2040.0 | 1984.0 | 2020.0 | 54.04 Thousand |
| 15 Nov, 2022 | 2065.0 | 2065.0 | 2020.0 | 2030.0 | 58.48 Thousand |
| 14 Nov, 2022 | 2095.0 | 2099.5 | 2020.0 | 2060.0 | 137.87 Thousand |
| 11 Nov, 2022 | 2090.0 | 2120.0 | 2065.0 | 2090.0 | 92.07 Thousand |
| 10 Nov, 2022 | 2005.0 | 2070.0 | 1989.0 | 2060.0 | 118.99 Thousand |
| 09 Nov, 2022 | 2010.0 | 2045.0 | 1996.0 | 1996.0 | 78.89 Thousand |
| 08 Nov, 2022 | 1982.0 | 2005.0 | 1965.9 | 2005.0 | 58.72 Thousand |
| 07 Nov, 2022 | 1952.0 | 1972.0 | 1915.2 | 1972.0 | 71.27 Thousand |
| 04 Nov, 2022 | 1890.0 | 1930.0 | 1874.0 | 1928.0 | 62.66 Thousand |
| 03 Nov, 2022 | 1874.0 | 1912.0 | 1868.0 | 1888.0 | 47.6 Thousand |
RBD
RBN
RBW
QLT
QTX