Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2045.0 | 2055.0 | 2030.0 | 2045.0 | 37.04 Thousand |
| 13 Dec, 2022 | 2020.0 | 2070.0 | 2002.08 | 2050.0 | 95.02 Thousand |
| 12 Dec, 2022 | 2025.0 | 2025.0 | 1988.0 | 2020.0 | 32.45 Thousand |
| 09 Dec, 2022 | 2015.0 | 2030.0 | 1989.46 | 2025.0 | 13.35 Thousand |
| 08 Dec, 2022 | 2050.0 | 2052.25 | 2000.0 | 2020.0 | 65.39 Thousand |
| 07 Dec, 2022 | 2060.0 | 2072.25 | 2025.0 | 2035.0 | 84.25 Thousand |
| 06 Dec, 2022 | 2095.0 | 2095.0 | 2045.0 | 2065.0 | 39.92 Thousand |
| 05 Dec, 2022 | 2095.0 | 2101.7 | 2065.0 | 2085.0 | 24.97 Thousand |
| 02 Dec, 2022 | 2110.0 | 2140.0 | 2075.0 | 2085.0 | 62.47 Thousand |
| 01 Dec, 2022 | 2100.0 | 2121.7 | 2085.0 | 2115.0 | 54.61 Thousand |
RBD
RBN
RBW
QLT
QTX