Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2065.0 | 2069.2 | 2035.0 | 2035.0 | 13.59 Thousand |
| 29 Dec, 2022 | 2030.0 | 2090.0 | 2030.0 | 2070.0 | 30.96 Thousand |
| 28 Dec, 2022 | 2100.0 | 2100.0 | 2040.0 | 2050.0 | 34.03 Thousand |
| 23 Dec, 2022 | 2055.0 | 2065.0 | 2040.0 | 2065.0 | 9360.00 |
| 22 Dec, 2022 | 2060.0 | 2080.0 | 2010.0 | 2030.0 | 26.44 Thousand |
| 21 Dec, 2022 | 2050.0 | 2060.0 | 2028.01 | 2050.0 | 35.62 Thousand |
| 20 Dec, 2022 | 2070.0 | 2070.0 | 2015.0 | 2020.0 | 164.71 Thousand |
| 19 Dec, 2022 | 2025.0 | 2080.0 | 2015.0 | 2070.0 | 28.85 Thousand |
| 16 Dec, 2022 | 2040.0 | 2045.0 | 2000.0 | 2035.0 | 148.27 Thousand |
| 15 Dec, 2022 | 2030.0 | 2065.0 | 2025.0 | 2050.0 | 28.67 Thousand |
RBD
RBN
RBW
QLT
QTX